Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67809.5 USDT | +0.02% | 3.088 B | −75.86% | 67951.7 USDT | 67661.9 USDT | 10.057 K | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCE | 67768.63 USDT | +0.00% | 546.14 M | −68.64% | 67910.55 USDT | 67643.33 USDT | 1.706 K | Покупать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67752.0 USDC | +0.00% | 394.141 M | −73.84% | 67894.8 USDC | 67612.4 USDC | 1.229 K | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 67778.28 USDT | +0.16% | 298.301 M | −14.44% | 67904.47 USDT | 67558.49 USDT | 2.77 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 67780.59 USDT | +0.02% | 270.312 M | −50.51% | 67910.55 USDT | 67643.33 USDT | 532 | Покупать |
BTCUSDBitcoin / United States Dollar | COINBASE | 67731.19 USD | +0.01% | 132.2 M | −80.84% | 67868.63 USD | 67586.59 USD | 495 | Покупать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67782.16 USDT | +0.02% | 91.273 M | −80.87% | 67907.95 USDT | 67642.86 USDT | 319 | Покупать |
BTCKRWBitcoin / KRW | UPBIT | 94889000 KRW | +0.18% | 41.45 M | −69.57% | 94954000 KRW | 94594000 KRW | 224 | Покупать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67755.78 USDT | −0.01% | 36.143 M | −25.79% | 67924.37 USDT | 67640.48 USDT | 197 | Покупать |
BTCUSDTBitcoin / Tether | KUCOIN | 67770.9 USDT | +0.01% | 35.095 M | −70.18% | 67908.0 USDT | 67637.1 USDT | 92 | Покупать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67714 USD | −0.02% | 23.487 M | −81.29% | 67848 USD | 67598 USD | 70 | Покупать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67722.4 USD | +0.01% | 18.435 M | −76.48% | 67837.1 USD | 67634.4 USD | 77 | Покупать |
BTCUSDTBitcoin / Tether | HITBTC | 67782.48 USDT | +0.05% | 16.474 M | −35.40% | 67909.00 USDT | 67652.00 USDT | 76 | Покупать |
BTCJPYBitcoin / Yen | BITFLYER | 10670076 JPY | +0.05% | 14.52 M | −79.10% | 10680000 JPY | 10646500 JPY | 57 | Покупать |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94875000 KRW | +0.10% | 14.379 M | −57.36% | 94884000 KRW | 94715000 KRW | 62 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCE | 67721.09 USDC | +0.01% | 13.769 M | −73.96% | 67852.43 USDC | 67578.90 USDC | 39 | Покупать |
BTCUSDBitcoin / Dollar | BITFINEX | 67808.0 USD | +0.07% | 13.114 M | −76.20% | 67926.0 USD | 67701.0 USD | 14 | Покупать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68355.0 USDT | +0.01% | 9.204 M | −75.44% | 68521.0 USDT | 68237.0 USDT | 30 | Покупать |
BTCEURBitcoin / Euro | BITSTAMP | 62435 EUR | +0.01% | 7.596 M | −22.24% | 62556 EUR | 62321 EUR | 11 | Покупать |
BTCUSDBitcoin / US Dollar | EXMO | 72592.33 USD | −0.19% | 7.363 M | +3.10% | 72860.78 USD | 72477.00 USD | 26 | Покупать |
BTCUSDCBitcoin / USD Coin | HTX | 67721.05 USDC | +0.13% | 6.032 M | −24.08% | 67859.78 USDC | 67488.17 USDC | 49 | Покупать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70907.3 USDT | +0.01% | 5.793 M | −68.12% | 71049.9 USDT | 70788.4 USDT | 20 | Покупать |
BTCEURBitcoin / Euro | COINBASE | 62447.31 EUR | −0.00% | 5.607 M | −69.61% | 62571.94 EUR | 62327.11 EUR | 11 | Покупать |
BTCEURBitcoin / Euro | KRAKEN | 62419.6 EUR | +0.02% | 5.596 M | −76.26% | 62518.0 EUR | 62382.1 EUR | 5 | Покупать |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67734.94 USD | +0.04% | 5.439 M | −85.24% | 67850.00 USD | 67577.79 USD | 16 | Покупать |
BTCUSDCBitcoin / USD Coin | HITBTC | 67728.62722 USDC | +0.02% | 5.061 M | −58.94% | 67844.22787 USDC | 67608.68747 USDC | 14 | Покупать |
BTCUSDTBITCOIN / TETHER | COINEX | 67760.86 USDT | +0.00% | 4.635 M | −67.75% | 67883.17 USDT | 67657.16 USDT | 13 | Покупать |
BTCUSDTBitcoin / Tether | COINBASE | 67772.99 USDT | +0.01% | 4.185 M | −84.46% | 67911.43 USDT | 67638.98 USDT | 10 | Покупать |
BTCBRLBitcoin / BRL | BINANCE | 357513 BRL | +0.03% | 3.814 M | −57.48% | 358181 BRL | 356831 BRL | 10 | Покупать |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2988778.13 UAH | −0.21% | 3.762 M | −1.08% | 2996309.10 UAH | 2970000.00 UAH | 13 | Покупать |
BTCUSDBitcoin / US Dollar | TIMEX | 67748.00 USD | −0.01% | 3.403 M | −59.46% | 68009.00 USD | 67595.00 USD | 7 | Покупать |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2187413 TRY | −0.08% | 3.064 M | −52.45% | 2192811 TRY | 2182136 TRY | 7 | Покупать |
BTCGBPBitcoin / British Pound | COINBASE | 53139.83 GBP | +0.01% | 3.014 M | −63.53% | 53230.97 GBP | 53025.49 GBP | 7 | Покупать |
BTCEURBitcoin / Euro | WHITEBIT | 62318.30 EUR | +0.07% | 2.984 M | −53.77% | 62386.15 EUR | 62243.23 EUR | 11 | Покупать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67778.9 USDT | +0.03% | 2.821 M | −77.17% | 67872.0 USDT | 67650.0 USDT | 16 | Покупать |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68238.30 USD | −0.08% | 2.157 M | −58.86% | 68391.27 USD | 68152.18 USD | 9 | Покупать |
BTCEURBitcoin / Euro | BINANCE | 62433.66 EUR | −0.03% | 2.124 M | −80.50% | 62563.08 EUR | 62315.26 EUR | 3 | Покупать |
BTCUSDBitcoin / US Dollar | BINANCE | 67720.65 USD | −0.01% | 2.075 M | −80.87% | 67849.66 USD | 67580.90 USD | 3 | Покупать |
BTCUSDCBitcoin / USDC | MEXC | 67731.14 USDC | +0.03% | 1.995 M | −32.20% | 67855.03 USDC | 67590.14 USDC | 1 | Покупать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67727.62 USDC | +0.10% | 1.484 M | −68.86% | 67887.50 USDC | 67570.25 USDC | 2 | Покупать |
BTCUSTBitcoin / UST | BITFINEX | 67776.00000000 USDT | +0.04% | 1.189 M | −93.31% | 67896.00000000 USDT | 67668.00000000 USDT | 3 | Покупать |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67725.34 USDC | +0.08% | 972.459 K | −60.47% | 67849.49 USDC | 67617.51 USDC | 8 | Покупать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2187899.67 TRY | −0.08% | 950.711 K | −64.57% | 2192474.42 TRY | 2183599.24 TRY | 4 | Покупать |
BTCGBPBitcoin / Pound Sterling | EXMO | 54856.22 GBP | +0.02% | 757.737 K | +3.14% | 55110.51 GBP | 54679.25 GBP | 3 | Покупать |
BTCEURBitcoin / Euro | EXMO | 62663.86 EUR | −0.02% | 746.017 K | −3.80% | 62801.30 EUR | 62290.65 EUR | 3 | Покупать |
BTCGBPBitcoin / British Pound | KRAKEN | 53134.9 GBP | +0.02% | 745.431 K | −71.64% | 53214.5 GBP | 53050.0 GBP | 0 | Покупать |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67733.3 USDC | +0.02% | 671.599 K | −68.10% | 67851.9 USDC | 67594.0 USDC | 2 | Покупать |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92604.2 CAD | +0.02% | 574.252 K | −53.28% | 92740.4 CAD | 92400.0 CAD | 2 | Покупать |
BTCUSDTBitcoin / USD Tether | TIMEX | 67760.00 USDT | −0.09% | 563.894 K | −82.51% | 67938.00 USDT | 67588.00 USDT | 1 | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67792.23 USDT | −0.10% | 524.359 K | −68.65% | 67958.47 USDT | 67710.93 USDT | 3 | Покупать |
BTCJPYBitcoin / JPY | BINANCE | 10671423 JPY | +0.01% | 489.515 K | −76.40% | 10699998 JPY | 10659270 JPY | 2 | Покупать |
BTCUSDTBitcoin / Tether | EXMO | 67755.00 USDT | −0.01% | 460.711 K | −69.71% | 67894.87 USDT | 67636.77 USDT | 1 | Покупать |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269923.81 PLN | +0.05% | 457.76 K | −55.10% | 270851.19 PLN | 269674.49 PLN | 2 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67650.13 USDC | −0.09% | 438.935 K | −76.93% | 67910.00 USDC | 67650.00 USDC | 2 | Покупать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3066942.70 UAH | −0.18% | 398.699 K | −35.77% | 3079850.47 UAH | 3061077.26 UAH | 1 | Покупать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91000.000000 SGD | 0.00% | 340.825 K | −33.30% | 91276.690000 SGD | 90948.460000 SGD | 1 | Покупать |
BTCPLNBitcoin / PLN | BINANCE | 267932 PLN | −0.07% | 259.611 K | +55.53% | 268248 PLN | 266387 PLN | 3 | Покупать |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61183.1 CHF | +0.05% | 218.693 K | −82.44% | 61200.0 CHF | 61061.1 CHF | 0 | Покупать |
BTCUSDTBitcoin / Tether | BITSTAMP | 67828 USDT | +0.11% | 215.513 K | −63.01% | 67877 USDT | 67635 USDT | 1 | Покупать |
BTCDAIBitcoin / DAI | BINANCE | 67731.96 DAI | +0.02% | 214.194 K | −72.26% | 67846.88 DAI | 67613.87 DAI | 1 | Покупать |
BTCARSBitcoin / ARS | BINANCE | 83620670 ARS | +0.41% | 207.041 K | −26.18% | 83729999 ARS | 83100006 ARS | 1 | Покупать |
BTCEURBitcoin / EUR | BITFINEX | 62415.0 EUR | −0.03% | 175.288 K | −76.63% | 62535.0 EUR | 62350.0 EUR | 0 | Покупать |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101830.7 AUD | −0.02% | 165.066 K | −74.66% | 102112.1 AUD | 101695.4 AUD | 1 | Покупать |
BTCGBPBitcoin / British Pound | BITSTAMP | 53143 GBP | +0.06% | 121.973 K | −83.60% | 53215 GBP | 53094 GBP | 0 | Покупать |
BTCUSDCBitcoin / USDC | BITSTAMP | 67746 USDC | +0.02% | 112.161 K | −30.79% | 67840 USDC | 67664 USDC | 0 | Покупать |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357616.0 BRL | +0.06% | 109.026 K | +1.43% | 358153.0 BRL | 357256.0 BRL | 0 | Покупать |
BTCZARBitcoin / ZAR | BINANCE | 1285630 ZAR | −0.48% | 93.35 K | −65.25% | 1291349 ZAR | 1279792 ZAR | 0 | Покупать |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188555.70 GEL | +0.03% | 91.321 K | −43.27% | 189012.74 GEL | 188100.69 GEL | 0 | Покупать |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30859403 KZT | −0.21% | 81.867 K | −82.21% | 30966949 KZT | 30818179 KZT | 0 | Покупать |
BTCUSDTBitcoin / Tether | DELTA | 67784.5 USDT | +0.02% | 68.757 K | −37.51% | 67898.0 USDT | 67649.5 USDT | 0 | Покупать |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53998.84 GBP | −0.10% | 60.191 K | −49.37% | 54177.71 GBP | 53946.25 GBP | 0 | Покупать |
BTCRONBitcoin / RON | BINANCE | 305403 RON | −0.14% | 49.485 K | −59.41% | 306344 RON | 303911 RON | 0 | Покупать |
BTCDAIBitcoin / Dai | HITBTC | 67723.32 DAI | +0.03% | 37.13 K | −37.42% | 67851.12 DAI | 67612.04 DAI | 0 | Покупать |
BTCTRYBitcoin / Turkish lira | HITBTC | 2187650.0 TRY | −0.06% | 36.185 K | −52.95% | 2192499.0 TRY | 2182278.0 TRY | 0 | Покупать |
BTCGBPBitcoin / GBP | BITFINEX | 53297.00000000 GBP | +0.19% | 35.364 K | −0.36% | 53297.00000000 GBP | 53191.00000000 GBP | 0 | Покупать |
BTCUSDBitcoin / United States dollar | OKCOIN | 70299.99 USD | −0.28% | 33.959 K | −43.89% | 70500.00 USD | 70299.99 USD | 0 | Активно покупать |
BTCEURBitcoin / Euro | KUCOIN | 62992.20 EUR | +0.04% | 33.821 K | −83.09% | 63173.91 EUR | 62977.86 EUR | 0 | Покупать |
BTCUSDCBITCOIN / USD COIN | COINEX | 67702.64 USDC | +0.05% | 32.859 K | −39.50% | 67818.85 USDC | 67616.84 USDC | 0 | Покупать |
BTCMXNBitcoin / MXN | BINANCE | 1165962 MXN | +0.08% | 24.898 K | −47.72% | 1167225 MXN | 1157840 MXN | 0 | — |
BTCGBPBitcoin / British Pound | GEMINI | 52949.500000 GBP | +0.06% | 20.76 K | −93.26% | 52949.500000 GBP | 52904.910000 GBP | 0 | Покупать |
BTCUSDTBitcoin / USDT | UPBIT | 68138.4828 USDT | −0.00% | 15.695 K | −80.63% | 68142.4908 USDT | 67403.0812 USDT | 0 | Покупать |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68070.00 USDC | +0.86% | 13.319 K | +19.98% | 68070.01 USDC | 68056.54 USDC | 0 | Покупать |
BTCUAHBitcoin / UAH | BINANCE | 2713000 UAH | −0.43% | 10.97 K | −4.88% | 2728572 UAH | 2713000 UAH | 0 | Покупать |
BTCDAIBitcoin / Dai | KUCOIN | 68009.9 DAI | +0.62% | 9.353 K | +2.34% | 68043.8 DAI | 67328.0 DAI | 0 | Покупать |
BTCEURBitcoin / Euro | GEMINI | 62410.010000 EUR | +0.04% | 8.151 K | −97.52% | 62410.010000 EUR | 62385.580000 EUR | 0 | Покупать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10633077 JPY | +0.30% | 4.466 K | +1345.07% | 10644800 JPY | 10632730 JPY | 0 | Покупать |
BTCDAIBitcoin / DAI | KRAKEN | 67837.1 DAI | +0.43% | 4.108 K | −91.81% | 67837.1 DAI | 67532.1 DAI | 0 | Покупать |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366947.9 BRL | +0.11% | 3.212 K | −16.26% | 366947.9 BRL | 366947.9 BRL | 0 | Активно покупать |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Покупать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 112.50 BNB | −1.15% | 885 | +97.66% | 112.50 BNB | 112.50 BNB | 0 | Нейтрально |
BTCJPYBitcoin / JPY | BITFINEX | 10646000.00 JPY | +0.02% | 741 | −98.70% | 10676000.00 JPY | 10631000.00 JPY | 0 | Покупать |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Активно покупать |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67864.47 TUSD | +0.03% | 0 | — | 67955.99 TUSD | 67735.69 TUSD | 6 | Покупать |
BTCMIMBitcoin / MIM | BITFINEX | 68264.00000000 MIM | +0.01% | 0 | — | 71877.00000000 MIM | 68249.00000000 MIM | 0 | Покупать |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Покупать |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.10800000 XAUT | −0.02% | 0 | — | 29.12700000 XAUT | 29.07300000 XAUT | 0 | Покупать |
BTCPYUSDBitcoin / PYUSD | HTX | 66628.92 PYUSD | −6.20% | 0 | — | 69664.02 PYUSD | 66628.92 PYUSD | 0 | Продавать |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67867.08 TUSD | +0.04% | 0 | — | 67944.97 TUSD | 67757.32 TUSD | 0 | Покупать |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67763.1 PYUSD | +0.78% | 0 | — | 67763.1 PYUSD | 67763.1 PYUSD | 0 | Покупать |
BTCCNHTBitcoin / CNHT | BITFINEX | 550000 CNHT | +13.48% | 0 | — | 550000 CNHT | 484380 CNHT | 0 | Активно покупать |